Akamai - Preço Das Ações

Preço das Ações
94.68
Mudança Diária
-0.18 -0.19%
Mensal
-6.14%
Anual
7.65%
Q2 Previsão
95.02
Preço Chg Dia Ano Data
Fujitsu 2,334.50 1.00 0.04% 26.94% 2024-05-21
Adobe Systems 481.55 -2.95 -0.61% 29.43% 2024-05-21
Autodesk 220.28 -0.87 -0.39% 8.25% 2024-05-21
Akamai 94.68 -0.18 -0.19% 7.65% 2024-05-21
American Tower 192.79 0.91 0.47% -0.35% 2024-05-21
Arista Networks 317.67 -2.15 -0.67% 118.53% 2024-05-21
Crown Castle International 100.88 0.24 0.24% -12.32% 2024-05-21
Cogent Communications 59.60 0.16 0.26% -3.79% 2024-05-21
Check Point Software Technologies 151.61 -0.13 -0.09% 23.64% 2024-05-21
Salesforce 284.13 -2.69 -0.94% 35.13% 2024-05-21
Meta 464.83 -3.90 -0.83% 87.19% 2024-05-21
F5 Networks 173.51 -0.80 -0.46% 19.87% 2024-05-21
Five9 51.88 -1.77 -3.30% -18.82% 2024-05-21
Fortinet 61.19 -1.10 -1.76% -11.98% 2024-05-21
IBM 173.44 3.67 2.16% 36.03% 2024-05-21
Juniper Networks 34.57 -0.08 -0.23% 16.15% 2024-05-21
Microsoft 429.26 4.65 1.10% 33.65% 2024-05-21
Netflix 646.50 6.12 0.96% 78.09% 2024-05-21
ServiceNow 775.39 1.85 0.24% 51.62% 2024-05-21
Netscout Systems 21.20 0.16 0.76% -32.25% 2024-05-21
Oracle 125.24 0.87 0.70% 23.06% 2024-05-21
Palo Alto Networks 312.15 -11.29 -3.49% 62.53% 2024-05-21
Qualcomm 200.71 3.02 1.53% 90.64% 2024-05-21
RingCentral 35.71 -1.52 -4.08% 11.52% 2024-05-21
SBA Communications 198.62 0.32 0.16% -16.00% 2024-05-21
Gen Digital 25.00 0.53 2.17% 46.51% 2024-05-21
AT&T 17.32 -0.19 -1.09% 5.74% 2024-05-21
T-Mobile Us 164.42 0.52 0.32% 16.12% 2024-05-21
Verisign 173.20 0.68 0.39% -24.21% 2024-05-21
Verizon 39.74 -0.43 -1.07% 10.51% 2024-05-21
Zoom 63.52 -0.61 -0.95% -11.05% 2024-05-21

Preço Dia Ano Data
US500 5319 11.33 0.21% 26.88% 2024-05-21
USND 16815 19.91 0.12% 32.18% 2024-05-21