Akamai - Preço Das Ações

Preço das Ações
78.38
Mudança Diária
-0.32 -0.41%
Mensal
2.54%
Anual
-11.95%
Q2 Previsão
78.12

Preço Chg Dia Ano Data
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Adobe Systems 376.78 -0.99 -0.26% -29.40% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
American Tower 217.17 1.69 0.78% 11.48% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Crown Castle International 100.04 0.76 0.77% 3.69% 2025-06-20
Cogent Communications 47.45 0.72 1.54% -8.24% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Five9 26.85 -0.51 -1.86% -35.33% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Netscout Systems 23.59 -0.27 -1.13% 24.03% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
SBA Communications 229.31 0.99 0.43% 17.89% 2025-06-20
Gen Digital 29.03 -0.33 -1.12% 19.88% 2025-06-20
AT&T 27.78 0.13 0.47% 50.81% 2025-06-20
T-Mobile Us 221.39 0.72 0.33% 25.24% 2025-06-20
Verisign 280.73 -0.43 -0.15% 54.55% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20